Wed., Jan. 07, 2009
Vietnamese English
ABT 23700 ■ 0 ACL 20800 ▲ +200 AGF 15100 ▲ +100 ALP 10100 ▲ +200 ALT 20300 ▲ +200 ANV 18700 ▲ +100 ASP 8600 ▼ -200 BAS 9000 ▼ -400 BBC 14700 ▲ +700 BBT 4800 ▲ +200 BF1 4100 ▲ +100 BHS 16000 ▲ +700 BMC 69500 ▲ +1500 BMI 18000 ▲ +800 BMP 31000 ▲ +500 BPC 9900 ▼ -100 BT6 58000 ▼ -2000 BTC 25200 ▼ -1300 CAD 19000 ▼ -1000 CAN 10100 ▲ +100 CII 26900 ▲ +300 CLC 15300 ▲ +300 CNT 11400 ▲ +500 COM 36700 ▼ -300 CYC 9500 ▲ +100 DCC 10000 ▲ +400 DCL 33200 ▲ +900 DCT 8400 ▲ +100 DDM 11500 ▲ +200 DHA 19200 ▲ +200 DHG 117000 ▲ +1000 DIC 16000 ▲ +400 DMC 50500 ■ 0 DNP 9600 ■ 0 DPC 10600 ▼ -100 DPM 36400 ▲ +1100 DPR 30800 ▲ +1000 DQC 16600 ▲ +700 DRC 17900 ▲ +100 DTT 9700 ▼ -500 DXP 23600 ▲ +1100 DXV 7500 ▼ -300 FBT 18500 ▲ +200 FMC 11900 ▲ +100 FPC 20500 ▲ +400 FPT 53000 ▲ +1500 GIL 14600 ▲ +100 GMC 14900 ▲ +300 GMD 33900 ▲ +1000 GTA 9600 ▲ +100 HAG 61000 ■ 0 HAP 14000 ▲ +200 HAS 11000 ▲ +500 HAX 14000 ▲ +100 HBC 18100 ▲ +200 HBD 10400 ■ 0 HDC 21700 ▲ +200 HLA 12200 ▼ -400 HMC 12200 ▲ +400 HPG 32200 ▲ +1000 HRC 25700 ▲ +1200 HSG 20500 ▲ +100 HSI 13500 ▲ +600 HT1 16200 ▲ +700 HTV 9500 ▲ +200 ICF 8900 ▲ +400 IFS 8200 ▲ +300 IMP 68500 ▲ +3000 ITA 27300 ▲ +300 KDC 29800 ▲ +1200 KHA 12700 ▲ +600 KHP 10600 ▲ +300 KMR 6300 ▲ +300 KSH 14300 ▼ -700 L10 12500 ▲ +200 LAF 10600 ▲ +500 LBM 16300 ▲ +700 LCG 40100 ▼ -1400 LGC 20800 ▲ +900 LSS 14900 ▼ -600 MCP 15200 ▲ +200 MCV 9700 ▼ -200 MHC 8400 ■ 0 MPC 11800 ▼ -100 NAV 10300 ▲ +100 NHC 29500 ■ 0 NKD 27500 ▲ +800 NSC 22500 ■ 0 NTL 37600 ▲ +500 OPC 27400 ▲ +100 PAC 34500 ▲ +200 PET 14800 ▲ +300 PF1 3600 ■ 0 PGC 10500 ▲ +500 PIT 12500 ▲ +100 PJT 11500 ▲ +200 PMS 19900 ■ 0 PNC 9400 ■ 0 PPC 20500 ▲ +700 PTC 8200 ▼ -300 PVD 77000 ▲ +2500 PVF 18900 ▼ -100 PVT 17100 ▲ +200 RAL 20400 ■ 0 REE 23500 ▲ +1100 RHC 21000 ■ 0 RIC 17000 ■ 0 SAF 17800 ▼ -100 SAM 15200 ▲ +700 SAV 14200 ▲ +300 SBT 7900 ▼ -200 SC5 21700 ▼ -300 SCD 15900 ▲ +100 SDN 18600 ■ 0 SFC 48000 ▼ -2000 SFI 40300 ▲ +1900 SFN 9500 ▲ +200 SGC 11200 ▲ +400 SGH 77500 ▲ +1500 SGT 27000 ▼ -300 SHC 20200 ▲ +200 SJ1 12700 ▲ +600 SJD 14500 ▲ +200 SJS 58500 ▲ +2500 SMC 22700 ▲ +500 SSC 19400 ▲ +600 SSI 33000 ▲ +1500 ST8 19600 ▲ +900 STB 18600 ▲ +200 SZL 51500 ▲ +500 TAC 23800 ▲ +100 TCM 8900 ■ 0 TCR 8200 ▲ +200 TCT 84000 ▲ +4000 TDH 34000 ▲ +900 TMC 21500 ▲ +200 TMS 37000 ■ 0 TNA 17700 ▲ +800 TNC 8800 ▲ +400 TPC 8100 ▲ +300 TRA 41000 ▼ -800 TRC 25600 ▲ +1100 TRI 8000 ▲ +100 TS4 9000 ▲ +100 TSC 35000 ▲ +1400 TTC 8100 ■ 0 TTF 10800 ▲ +200 TTP 18300 ▲ +800 TYA 12000 ▲ +500 UIC 10700 ▲ +500 UNI 12300 ▲ +200 VF1 8900 ▲ +400 VF4 4800 ▲ +200 VFC 7900 ▼ -200 VGP 19000 ▼ -300 VHC 19800 ▲ +800 VHG 6900 ▲ +200 VIC 79000 ▲ +1000 VID 9600 ▲ +100 VIP 11200 ▲ +500 VIS 25000 ▲ +1100 VKP 7300 ▲ +200 VNA 15200 ▲ +200 VNE 7900 ▲ +100 VNM 86500 ▲ +1500 VNS 19000 ▲ +300 VPK 8500 ▲ +400 VPL 57000 ▼ -2000 VSC 51000 ▲ +2000 VSG 10200 ▲ +200 VSH 28500 ▲ +400 VTA 6700 ■ 0 VTB 14000 ■ 0 VTC 8500 ▲ +200 VTO 12400 ▲ +400 ACB 29200,0000 ▲ +800,0000 AGC 15500,0000 ▼ -900,0000 B82 12000,0000 ■ 0 BBS 10200,0000 ▲ +500,0000 BCC 11800,0000 ▲ +400,0000 BHV 22100,0000 ▲ +1400,0000 BLF 9500,0000 ▲ +500,0000 BMI 49500,0000 ▲ +900,0000 BST 16500,0000 ▲ +1000,0000 BTH 8800,0000 ▲ +200,0000 BTS 10900,0000 ▲ +400,0000 BVS 23100,0000 ▲ +1500,0000 C92 10800,0000 ■ 0 CAP 12300,0000 ▲ +800,0000 CCM 26900,0000 ▼ -200,0000 CDC 22200,0000 ▲ +1300,0000 CIC 8500,0000 ■ 0 CID 8500,0000 ▲ +500,0000 CJC 21000,0000 ■ 0 CMC 9300,0000 ▲ +300,0000 CSG 8800,0000 ▼ -200,0000 CTB 12900,0000 ▲ +400,0000 CTC 10500,0000 ■ 0 CTN 12200,0000 ▲ +200,0000 DAC 28400,0000 ▲ +800,0000 DAE 12500,0000 ▲ +200,0000 DBC 17800,0000 ▲ +700,0000 DC4 14700,0000 ▲ +300,0000 DCS 7400,0000 ■ 0 DHI 11200,0000 ▲ +200,0000 DHT 22800,0000 ▼ -400,0000 DST 8200,0000 ▼ -200,0000 DTC 42600,0000 ▲ +700,0000 DXP 42800,0000 ▲ +3800,0000 DXP 42800,0000 ▲ +3800,0000 EBS 13700,0000 ▲ +800,0000 GHA 18800,0000 ▲ +700,0000 HAI 21800,0000 ▲ +300,0000 HBE 11700,0000 ▲ +100,0000 HCC 14200,0000 ▲ +400,0000 HCT 12000,0000 ▲ +500,0000 HEV 12700,0000 ■ 0 HHC 16100,0000 ■ 0 HJS 11400,0000 ■ 0 HLY 32000,0000 ▲ +1200,0000 HNM 11400,0000 ▼ -600,0000 HPC 14100,0000 ▲ +900,0000 HPS 8100,0000 ▲ +200,0000 HSC 169400,0000 ■ 0 HTP 9000,0000 ■ 0 HUT 10400,0000 ▲ +300,0000 ICF 44100,0000 ▲ +200,0000 ILC 15400,0000 ▲ +900,0000 KBC 59800,0000 ▲ +400,0000 KHP 24400,0000 ▲ +400,0000 KKC 18200,0000 ▲ +800,0000 KLS 12400,0000 ▲ +800,0000 KMF 6900,0000 ▲ +400,0000 L18 11500,0000 ▲ +500,0000 L43 16900,0000 ▲ +700,0000 L61 10100,0000 ▲ +200,0000 L62 18900,0000 ▼ -1400,0000 LBE 10400,0000 ■ 0 LTC 10100,0000 ▲ +400,0000 LUT 9600,0000 ▼ -300,0000 MCO 9300,0000 ▲ +100,0000 MEC 17400,0000 ▲ +1000,0000 MIC 38800,0000 ▲ +800,0000 MKV 10000,0000 ■ 0 MMC 31600,0000 ▲ +200,0000 MPC 68600,0000 ▲ +1200,0000 NBC 31200,0000 ▲ +1100,0000 NGC 16000,0000 ■ 0 NLC 14900,0000 ▲ +300,0000 NPS 15900,0000 ▲ +1000,0000 NST 12900,0000 ▲ +300,0000 NTP 39500,0000 ▲ +2000,0000 NVC 35800,0000 ▲ +100,0000 ONE 8700,0000 ▲ +300,0000 PAN 25900,0000 ▲ +900,0000 PGS 11500,0000 ▼ -200,0000 PJC 14200,0000 ▲ +900,0000 PLC 21100,0000 ■ 0 POT 8500,0000 ▼ -100,0000 PPC 65400,0000 ▲ +5700,0000 PPG 10200,0000 ▲ +100,0000 PSC 20900,0000 ▼ -100,0000 PTC 9700,0000 ■ 0 PTS 15200,0000 ▲ +600,0000 PVA 9400,0000 ▲ +100,0000 PVC 20400,0000 ▲ +600,0000 PVE 14900,0000 ■ 0 PVI 29900,0000 ▲ +1600,0000 PVS 31100,0000 ▲ +600,0000 QNC 22000,0000 ▲ +200,0000 RCL 31500,0000 ▲ +1700,0000 S12 11200,0000 ▼ -300,0000 S55 15000,0000 ■ 0 S64 13000,0000 ▲ +300,0000 S91 10500,0000 ▲ +600,0000 S96 13100,0000 ▲ +200,0000 S99 33100,0000 ▲ +1000,0000 SAP 9100,0000 ▲ +400,0000 SCC 15200,0000 ▲ +200,0000 SCJ 39000,0000 ▲ +1600,0000 SD2 20600,0000 ▲ +1300,0000 SD3 16600,0000 ▲ +900,0000 SD4 10100,0000 ▲ +400,0000 SD5 29600,0000 ▲ +600,0000 SD6 18200,0000 ▲ +900,0000 SD7 29400,0000 ▲ +1700,0000 SD8 10500,0000 ▼ -400,0000 SD9 26500,0000 ▲ +1500,0000 SDA 23200,0000 ▲ +1200,0000 SDC 22400,0000 ▲ +1000,0000 SDD 8100,0000 ▲ +100,0000 SDJ 13700,0000 ▲ +800,0000 SDS 18800,0000 ▲ +600,0000 SDT 23000,0000 ▲ +1400,0000 SDY 17500,0000 ■ 0 SGD 12900,0000 ▲ +700,0000 SIC 15600,0000 ▲ +1000,0000 SJC 14900,0000 ▲ +800,0000 SJE 17800,0000 ▲ +1000,0000 SJM 9700,0000 ▲ +400,0000 SNG 21900,0000 ▲ +1400,0000 SPP 16200,0000 ▼ -1200,0000 SRA 18200,0000 ■ 0 SRB 4600,0000 ■ 0 SSI 260100,0000 ▲ +8400,0000 SSM 9000,0000 ▲ +200,0000 SSS 13600,0000 ▲ +700,0000 STC 10600,0000 ■ 0 STL 17300,0000 ▲ +400,0000 STP 17500,0000 ▲ +600,0000 SVC 12400,0000 ■ 0 SVI 17000,0000 ▼ -900,0000 TBC 13100,0000 ▲ +300,0000 TBX 18300,0000 ▼ -100,0000 TC6 27100,0000 ■ 0 TCS 20200,0000 ▲ +400,0000 TDN 21600,0000 ▲ +500,0000 THB 12800,0000 ▼ -200,0000 THT 13800,0000 ▲ +300,0000 TJC 14900,0000 ▲ +200,0000 TKU 9100,0000 ▲ +100,0000 TLC 4700,0000 ■ 0 TLT 6000,0000 ▼ -100,0000 TNG 12100,0000 ▲ +200,0000 TPH 11000,0000 ▲ +600,0000 TPP 10800,0000 ▲ +300,0000 TST 12000,0000 ■ 0 TV4 14600,0000 ▲ +900,0000 TXM 9200,0000 ■ 0 V11 12600,0000 ▼ -700,0000 VBH 12600,0000 ▼ -600,0000 VC2 36500,0000 ▲ +1200,0000 VC3 19800,0000 ▲ +200,0000 VC5 13000,0000 ▲ +500,0000 VC6 16300,0000 ▲ +1000,0000 VC7 11900,0000 ▲ +300,0000 VCG 15800,0000 ▲ +300,0000 VCS 27200,0000 ▲ +600,0000 VDL 33100,0000 ▲ +1100,0000 VE1 6700,0000 ▲ +200,0000 VE9 10300,0000 ▲ +400,0000 VFR 10700,0000 ▲ +300,0000 VGS 10700,0000 ▲ +600,0000 VMC 30400,0000 ▲ +1300,0000 VNC 13000,0000 ▲ +300,0000 VNR 28400,0000 ▼ -800,0000 VSH 35400,0000 ▲ +300,0000 VSP 55000,0000 ▲ +2400,0000 VTL 13200,0000 ▲ +200,0000 VTS 33000,0000 ▲ +900,0000 VTV 14500,0000 ▲ +300,0000 XMC 13400,0000 ▲ +700,0000 YBC 15800,0000 ▲ +300,0000 YSC 24100,0000 ▼ -1500,0000
CTCP Cao su miền Nam: 23000 ■ CTCP Đầu tư xây dựng Bình Chánh: 19000 ■ Xây dựng COTEC: 54000 ■ CTCP Địa ốc Sài Gòn Thương Tín: 12700 ■ Ngân Hàng TMCP Quốc Tế: 12500 ■ CTCP Quốc Cường Gia Lai: 18500 ■ Ngân hàng TMCP XNK: 12500 ■ Ngân Hàng TMCP Phương Nam: 10300 ■ Ngân hàng TMCP Nhà Hà Nội: 10000 ■ Ngân Hàng TMCP Sài Gòn - Hà Nội: 10000 ■ Ngân Hàng TMCP Phương Đông: 9700 ■ NK TMCP Kỹ Thương: 21000 ■ Ngân hàng TMCP Quân Đội: 13300 ■ NH TMCP Hàng Hải: 10000 ■ NH TMCP Đông Á: 15000 ■ Ngân Hàng TMCP Các DN Ngoài Quốc Doanh: 8000 ■ CTCP Đầu tư và Kinh doanh nhà: 22500 ■ Bệnh viện Triều An: 10300 ■ Ngân hàng Ngoại thương Việt Nam: 31500 ■ Ngân Hàng TMCP An Bình: 7300 ■ Tổng Công ty Bảo hiểm VN: 20000 ■ CTCP Dược Phẩm Cần Giờ: 8500 ■ CTCP Vàng bạc Đá quý Phương Nam: 7500 ■ CTCP XNK Hà Anh: 25500 ■ Tâp đoàn Đức Long Gia Lai: 14000 ■ Tổng công ty Bia rượu - NGK Sài Gòn: 30500 ■ CTCP Hóa Dược Phẩm MEKOPHA: 72000 ■ CTCP Cao Su Phước Hòa: 24000 ■ Tổng CTCP Đầu Tư Phát Triển Xây Dựng: 30500 ■ CTCP Nước Khoáng Vĩnh Hảo: 15000 ■ CTCP Chứng khoán FPT: 7500 ■ CTCP Vận Tải và Thuê Tàu Biển Việt Nam: 17000 ■ CTCP Vận tải Biển Bắc: 18000 ■ CTCP Phân phối Khí thấp áp Dầu khí Việt Nam: 19500 ■ CTCP Chứng khoán Thiên Việt: 7700 ■

VietStock RSS

Listed Market
Banking & Finance
Company News
Vietnam News
Appointment