ABT 45,200 ■ 0  ACL 24,800 ▲ +700  AGF 20,700 ▼ -300  ALP 13,500 ▼ -100  ALT 22,600 ▼ -1,100  ANV 18,000 ▲ +800  ASP 11,900 ■ 0  BAS 10,500 ▼ -500  BBC 29,500 ▼ -500  BBT 5,200 ▼ -100  BCI 40,000 ▲ +800  BF1 4,900 ▼ -100  BHS 18,400 ▲ +200  BMC 66,500 ■ 0  BMI 26,200 ▼ -900  BMP 67,500 ▲ +500  BPC 13,200 ▼ -400  BT6 44,300 ▲ +300  BTC 33,400 ▲ +1,500  BVH 48,000 ■ 0  CAD 11,600 ▲ +500  CAN 13,900 ▲ +400  CII 37,800 ▲ +1,800  CLC 19,600 ■ 0  CNT 20,700 ▼ -100  COM 46,100 ▼ -2,400  CYC 9,900 ▼ -300  DCC 18,000 ▲ +100  DCL 67,500 ■ 0  DCT 12,600 ■ 0  DDM 10,800 ▼ -200  DHA 25,800 ▼ -100  DHG 110,000 ■ 0  DIC 13,200 ▼ -300  DMC 63,000 ▲ +3,000  DNP 20,600 ▲ +900  DPC 16,600 ▲ +600  DPM 42,000 ▲ +100  DPR 42,000 ▲ +500  DQC 17,300 ▲ +800  DRC 73,000 ▼ -2,000  DTT 14,800 ▲ +300  DXP 36,200 ▼ -1,900  DXV 10,000 ■ 0  FBT 15,500 ■ 0  FMC 12,000 ▼ -100  FPC 13,000 ▼ -600  FPT 70,500 ▲ +1,000  GIL 21,100 ▲ +800  GMC 16,800 ▼ -800  GMD 45,000 ■ 0  GTA 11,000 ▼ -300  HAG 67,500 ▲ +1,000  HAP 22,500 ■ 0  HAS 24,400 ▲ +1,100  HAX 21,600 ▼ -1,100  HBC 26,800 ■ 0  HCM 55,000 ▼ -1,500  HDC 40,000 ▲ +500  HLA 21,500 ▲ +1,000  HMC 16,000 ▲ +700  HPG 55,000 ▲ +500  HRC 34,500 ▲ +500  HSG 29,200 ▲ +200  HSI 12,700 ▲ +400  HT1 15,400 ▼ -200  HT2 15,200 ▲ +100  HTV 11,500 ▼ -500  ICF 11,000 ▲ +400  IFS 10,400 ■ 0  IMP 58,500 ▼ -1,000  ITA 33,300 ▼ -700  KDC 44,400 ▲ +800  KHA 21,800 ▲ +1,000  KHP 16,300 ▲ +600  KMR 11,000 ▲ +500  KSH 18,100 ▲ +800  L10 17,000 ▼ -500  LAF 12,700 ▲ +500  LBM 14,800 ▲ +400  LCG 47,000 ▼ -900  LGC 22,500 ▲ +1,000  LSS 30,000 ■ 0  MCP 17,500 ▼ -900  MCV 12,700 ▼ -200  MHC 11,700 ▲ +500  MPC 23,000 ▲ +800  MTG 10,200 ▲ +400  NAV 12,400 ▲ +200  NBB 40,400 ▲ +1,900  NKD 32,400 ▲ +600  NSC 47,500 ▲ +700  NTL 73,500 ▲ +3,500  OPC 47,500 ▼ -2,400  PAC 52,000 ■ 0  PET 18,000 ▼ -100  PF1 4,400 ■ 0  PGC 15,800 ▲ +300  PIT 14,000 ▲ +200  PJT 13,000 ▲ +400  PMS 14,300 ▼ -600  PNC 10,200 ▲ +400  PNJ 69,000 ■ 0  PPC 27,900 ▲ +400  PTC 12,500 ▼ -600  PVD 78,000 ▲ +500  PVF 38,300 ▼ -1,200  PVT 19,400 ▼ -100  RAL 26,700 ▲ +1,200  REE 38,800 ▲ +200  RHC 26,000 ▲ +1,100  RIC 32,400 ▼ -1,700  SAF 19,000 ▼ -900  SAM 28,700 ▲ +1,300  SAV 30,000 ■ 0  SBT 12,000 ▲ +400  SC5 44,000 ▼ -300  SCD 15,300 ▲ +400  SFC 53,000 ▼ -2,000  SFI 50,500 ▲ +2,100  SFN 0 ▼ -14,600  SGH 70,000 ■ 0  SGT 22,100 ▼ -600  SJ1 17,600 ▼ -900  SJD 14,300 ■ 0  SJS 94,000 ▲ +4,000  SMC 26,200 ▲ +700  SSC 37,900 ▼ -1,700  SSI 62,500 ▼ -500  ST8 28,000 ▼ -1,200  STB 33,900 ▼ -100  SVC 34,900 ■ 0  SZL 42,000 ▼ -1,000  TAC 34,500 ▲ +1,600  TCM 13,800 ▼ -200  TCR 9,600 ▲ +100  TCT 83,500 ▼ -1,500  TDH 68,500 ▲ +500  TMC 28,800 ■ 0  TMP 19,100 ▲ +300  TMS 29,900 ▼ -1,500  TNA 28,900 ▼ -100  TNC 14,200 ▲ +500  TPC 12,200 ▲ +500  TRA 59,000 ■ 0  TRC 45,000 ▲ +700  TRI 11,700 ▲ +500  TS4 24,800 ▲ +1,100  TSC 41,200 ▲ +1,900  TTC 9,700 ■ 0  TTF 20,200 ▲ +800  TTP 40,000 ▲ +100  TYA 10,200 ▼ -100  UIC 21,300 ▲ +1,000  UNI 16,000 ▲ +500  VCB 56,000 ▼ -2,000  VF1 11,600 ■ 0  VF4 8,200 ▼ -100  VFC 11,500 ▲ +200  VGP 24,500 ▲ +700  VHC 28,900 ▲ +800  VHG 11,900 ▲ +500  VIC 49,800 ▲ +2,300  VID 11,000 ▲ +300  VIP 15,400 ▲ +400  VIS 30,700 ▲ +1,100  VKP 11,600 ▼ -600  VNA 16,600 ▼ -400  VNE 12,000 ■ 0  VNM 93,000 ▲ +2,000  VNS 34,500 ▲ +1,500  VPK 9,700 ▼ -100  VPL 64,000 ■ 0  VSC 64,500 ▲ +500  VSG 11,800 ▼ -400  VSH 33,100 ▼ -100  VST 14,500 ▼ -400  VTA 9,400 ▲ +300  VTB 13,800 ▼ -100  VTC 11,000 ▼ -200  VTO 13,600 ▼ -300  
ACB 47,000 ▼ -500  AGC 11,800 ▲ +500  B82 16,000 ▲ +400  BBS 15,500 ■ 0  BCC 16,100 ■ 0  BHC 15,000 ▲ +200  BHV 49,100 ▲ +500  BLF 13,000 ▲ +400  BMI 49,500 ▲ +900  BPC 13,800 ▼ -400  BST 13,200 ▲ +400  BTH 13,500 ▲ +400  BTS 14,000 ▲ +100  BVS 48,500 ▼ -600  C92 14,000 ▲ +300  CAN 15,100 ▲ +100  CAP 14,400 ▲ +900  CCM 28,300 ▲ +1,300  CDC 29,700 ▼ -400  CIC 13,000 ▲ +100  CID 12,000 ▼ -800  CJC 22,500 ▲ +1,400  CMC 13,700 ▲ +200  CSG 17,000 ▲ +400  CTB 17,600 ■ 0  CTC 17,300 ▼ -500  CTN 13,500 ▼ -400  DAC 41,600 ▼ -100  DAE 15,200 ▲ +400  DBC 26,700 ▲ +1,100  DC4 24,600 ▲ +1,100  DCS 9,700 ▲ +300  DHI 11,500 ▲ +100  DHT 28,400 ▲ +1,600  DNP 14,700 ▼ -300  DPC 15,400 ▼ -600  DST 11,300 ▲ +600  DTC 73,000 ▲ +2,400  DXP 40,700 ▼ -700  DZM 26,900 ▲ +200  EBS 17,200 ▲ +300  ECI 12,300 ▲ +200  GHA 30,000 ▲ +1,000  HAI 27,000 ■ 0  HBD 12,900 ▼ -300  HBE 12,200 ■ 0  HCC 16,200 ▲ +100  HCT 17,300 ■ 0  HEV 14,400 ▼ -100  HHC 23,500 ▲ +1,500  HJS 17,900 ■ 0  HLC 18,100 ▼ -200  HLY 38,700 ■ 0  HNM 14,200 ▲ +200  HPC 23,500 ▼ -400  HPS 12,900 ▲ +800  HSC 179,400 ■ 0  HTP 13,100 ▲ +200  HUT 19,500 ▲ +800  HVT 17,700 ▲ +400  ICF 44,100 ▲ +200  ICG 21,400 ▲ +400  ILC 15,600 ▲ +600  KBC 29,800 ▲ +200  KHP 24,400 ▲ +400  KKC 20,300 ▲ +900  KLS 26,600 ▲ +100  KMF 9,300 ▼ -300  L18 17,700 ▼ -100  L43 16,100 ■ 0  L61 12,500 ▲ +300  L62 17,600 ▲ +500  LBE 12,100 ▼ -600  LTC 16,200 ▲ +800  LUT 13,100 ■ 0  MCO 13,900 ▲ +300  MEC 21,900 ▲ +100  MIC 47,400 ▲ +100  MKV 11,500 ▼ -100  MMC 35,900 ▼ -1,400  MPC 68,600 ▲ +1,200  NBC 31,200 ▲ +400  NGC 24,300 ▲ +600  NHC 35,300 ▲ +200  NLC 22,600 ▲ +700  NPS 25,700 ▲ +1,300  NST 16,500 ▲ +200  NTP 66,300 ▲ +1,000  NVC 25,600 ▲ +500  ONE 17,600 ▲ +700  PAN 26,800 ▼ -500  PGS 19,900 ▲ +1,000  PJC 19,900 ▼ -1,300  PLC 26,300 ■ 0  PMS 13,200 ▲ +600  POT 10,900 ▲ +100  PPC 65,400 ▲ +5,700  PPG 11,200 ▲ +300  PSC 26,600 ▲ +100  PTC 9,700 ■ 0  PTM 11,500 ▼ -300  PTS 16,700 ▼ -600  PVA 18,000 ▼ -300  PVC 34,200 ▲ +600  PVE 18,000 ▼ -600  PVG 16,000 ▼ -100  PVI 29,300 ■ 0  PVS 33,000 ▲ +200  QNC 24,000 ▲ +300  QST 16,000 ■ 0  QTC 16,300 ▲ +100  RCL 63,800 ▼ -100  RHC 20,300 ▼ -200  S12 13,000 ▲ +100  S55 22,800 ▲ +600  S64 17,500 ▲ +800  S74 20,700 ▲ +1,300  S91 13,200 ▲ +600  S96 14,000 ▲ +600  S99 38,100 ■ 0  SAF 22,700 ▼ -1,700  SAP 11,700 ▲ +100  SCC 14,000 ■ 0  SCJ 47,800 ■ 0  SD2 19,300 ▼ -100  SD3 17,100 ▼ -200  SD4 14,400 ▲ +100  SD5 42,900 ▼ -200  SD6 25,400 ▲ +200  SD7 30,000 ▼ -400  SD8 12,900 ■ 0  SD9 26,200 ■ 0  SDA 25,300 ▲ +100  SDC 23,400 ■ 0  SDD 11,900 ▲ +200  SDJ 15,700 ▲ +800  SDN 18,800 ▼ -1,300  SDP 18,000 ▲ +200  SDS 16,000 ▲ +100  SDT 33,300 ▲ +500  SDY 21,500 ▲ +300  SEB 14,100 ▼ -200  SFN 13,900 ▲ +800  SGC 14,900 ▼ -900  SGD 14,000 ▲ +100  SHB 30,100 ▼ -500  SHC 17,000 ▲ +300  SHS 34,300 ▼ -400  SIC 18,300 ▲ +400  SJ1 18,900 ▲ +900  SJC 17,500 ■ 0  SJE 19,900 ▲ +300  SJM 14,700 ▼ -600  SKS 15,900 ▼ -1,000  SNG 35,200 ▲ +400  SPP 14,800 ▲ +700  SRA 11,300 ▲ +700  SRB 8,000 ■ 0  SSI 260,100 ▲ +8,400  SSM 14,100 ▲ +300  SSS 16,000 ▲ +200  STC 12,700 ▼ -200  STL 35,100 ▼ -900  STP 19,600 ▲ +800  SVC 24,600 ▲ +1,600  SVI 21,400 ▼ -1,400  TBC 23,800 ▲ +200  TBX 18,100 ▼ -300  TC6 23,400 ▲ +700  TCS 18,100 ■ 0  TDN 20,500 ▲ +600  THB 16,800 ▼ -300  THT 23,400 ▲ +900  TJC 22,600 ▼ -300  TKU 9,700 ▼ -700  TLC 9,100 ▲ +100  TLT 10,200 ▲ +100  TMC 29,700 ▼ -2,100  TNG 16,800 ▲ +100  TPH 11,000 ▲ +400  TPP 12,200 ▲ +300  TST 13,400 ▼ -100  TV4 16,400 ▼ -200  TXM 11,000 ■ 0  UNI 18,000 ▲ +300  V11 12,800 ▲ +600  VBH 11,700 ■ 0  VC1 23,700 ▲ +400  VC2 43,100 ▲ +400  VC3 25,300 ▲ +1,400  VC5 14,500 ▲ +500  VC6 16,000 ▼ -500  VC7 14,400 ▲ +200  VCC 13,200 ▲ +200  VCG 26,200 ▼ -500  VCS 47,300 ▲ +300  VDL 47,300 ■ 0  VE1 9,800 ▲ +100  VE9 14,400 ▲ +700  VFR 11,200 ▼ -100  VGP 20,000 ▼ -900  VGS 17,500 ▼ -600  VHL 32,500 ▲ +500  VMC 32,500 ▲ +1,700  VNC 15,400 ▲ +400  VNR 29,300 ▲ +400  VSH 35,400 ▲ +300  VSP 31,000 ▼ -1,100  VTC 11,000 ▲ +600  VTL 27,300 ▼ -2,000  VTS 49,200 ▲ +800  VTV 19,900 ▲ +1,100  XMC 19,800 ▲ +100  YBC 18,000 ■ 0  YSC 21,800 ▲ +1,400  
ABBANK: 14,200 ■  Cagipharm: 10,500 ■  CASUMINA: 45,000 ■  COTECCONS: 73,000 ■  DIC Corp: 52,500 ■  DONGA BANK: 26,000 ■  DUCLONG GIA LAI GROUP: 28,000 ■  EXIMBANK: 26,600 ■  FPTS: 13,900 ■  HABUBANK: 14,600 ■  HANEXIM: 260,000 ■  INTRESCO: 44,000 ■  MEKOPHAR: 68,500 ■  Military Bank: 29,500 ■  MSB: 19,200 ■  NJC CORP: 6,500 ■  NOSCO: 16,000 ■  ORICOMBANK: 13,600 ■  PHURUCO: 33,500 ■  PV GAS D JSC: 39,500 ■  QCGL: 19,000 ■  SABECO: 38,000 ■  SACOMREAL: 20,500 ■  SOUTHERN BANK: 14,800 ■  TAH: 10,500 ■  TECHCOMBANK: 47,000 ■  TVSC: 11,000 ■  VIBank: 18,000 ■  Vĩnh Hảo: 21,000 ■  VPBANK: 15,200 ■