Tiếng Việt   English Ngày 07-01-2009: VN-Index 319.58 thay đổi +5.54 tức 1.76%      ABT 23,700 0   ACL 20,800 +200   AGF 15,100 +100   ALP 10,100 +200   ALT 20,300 +200   ANV 18,700 +100   ASP 8,600 -200   BAS 9,000 -400   BBC 14,700 +700   BBT 4,800 +200   BF1 4,100 +100   BHS 16,000 +700   BMC 69,500 +1,500   BMI 18,000 +800   BMP 31,000 +500   BPC 9,900 -100   BT6 58,000 -2,000   BTC 25,200 -1,300   CAD 19,000 -1,000   CAN 10,100 +100   CII 26,900 +300   CLC 15,300 +300   CNT 11,400 +500   COM 36,700 -300   CYC 9,500 +100   DCC 10,000 +400   DCL 33,200 +900   DCT 8,400 +100   DDM 11,500 +200   DHA 19,200 +200   DHG 117,000 +1,000   DIC 16,000 +400   DMC 50,500 0   DNP 9,600 0   DPC 10,600 -100   DPM 36,400 +1,100   DPR 30,800 +1,000   DQC 16,600 +700   DRC 17,900 +100   DTT 9,700 -500   DXP 23,600 +1,100   DXV 7,500 -300   FBT 18,500 +200   FMC 11,900 +100   FPC 20,500 +400   FPT 53,000 +1,500   GIL 14,600 +100   GMC 14,900 +300   GMD 33,900 +1,000   GTA 9,600 +100   HAG 61,000 0   HAP 14,000 +200   HAS 11,000 +500   HAX 14,000 +100   HBC 18,100 +200   HBD 10,400 0   HDC 21,700 +200   HLA 12,200 -400   HMC 12,200 +400   HPG 32,200 +1,000   HRC 25,700 +1,200   HSG 20,500 +100   HSI 13,500 +600   HT1 16,200 +700   HTV 9,500 +200   ICF 8,900 +400   IFS 8,200 +300   IMP 68,500 +3,000   ITA 27,300 +300   KDC 29,800 +1,200   KHA 12,700 +600   KHP 10,600 +300   KMR 6,300 +300   KSH 14,300 -700   L10 12,500 +200   LAF 10,600 +500   LBM 16,300 +700   LCG 40,100 -1,400   LGC 20,800 +900   LSS 14,900 -600   MCP 15,200 +200   MCV 9,700 -200   MHC 8,400 0   MPC 11,800 -100   NAV 10,300 +100   NHC 29,500 0   NKD 27,500 +800   NSC 22,500 0   NTL 37,600 +500   OPC 27,400 +100   PAC 34,500 +200   PET 14,800 +300   PF1 3,600 0   PGC 10,500 +500   PIT 12,500 +100   PJT 11,500 +200   PMS 19,900 0   PNC 9,400 0   PPC 20,500 +700   PTC 8,200 -300   PVD 77,000 +2,500   PVF 18,900 -100   PVT 17,100 +200   RAL 20,400 0   REE 23,500 +1,100   RHC 21,000 0   RIC 17,000 0   SAF 17,800 -100   SAM 15,200 +700   SAV 14,200 +300   SBT 7,900 -200   SC5 21,700 -300   SCD 15,900 +100   SDN 18,600 0   SFC 48,000 -2,000   SFI 40,300 +1,900   SFN 9,500 +200   SGC 11,200 +400   SGH 77,500 +1,500   SGT 27,000 -300   SHC 20,200 +200   SJ1 12,700 +600   SJD 14,500 +200   SJS 58,500 +2,500   SMC 22,700 +500   SSC 19,400 +600   SSI 33,000 +1,500   ST8 19,600 +900   STB 18,600 +200   SZL 51,500 +500   TAC 23,800 +100   TCM 8,900 0   TCR 8,200 +200   TCT 84,000 +4,000   TDH 34,000 +900   TMC 21,500 +200   TMS 37,000 0   TNA 17,700 +800   TNC 8,800 +400   TPC 8,100 +300   TRA 41,000 -800   TRC 25,600 +1,100   TRI 8,000 +100   TS4 9,000 +100   TSC 35,000 +1,400   TTC 8,100 0   TTF 10,800 +200   TTP 18,300 +800   TYA 12,000 +500   UIC 10,700 +500   UNI 12,300 +200   VF1 8,900 +400   VF4 4,800 +200   VFC 7,900 -200   VGP 19,000 -300   VHC 19,800 +800   VHG 6,900 +200   VIC 79,000 +1,000   VID 9,600 +100   VIP 11,200 +500   VIS 25,000 +1,100   VKP 7,300 +200   VNA 15,200 +200   VNE 7,900 +100   VNM 86,500 +1,500   VNS 19,000 +300   VPK 8,500 +400   VPL 57,000 -2,000   VSC 51,000 +2,000   VSG 10,200 +200   VSH 28,500 +400   VTA 6,700 0   VTB 14,000 0   VTC 8,500 +200   VTO 12,400 +400  -  Tính đến 19:13 - 07/01: VSTIndex -1    Thông tin tham khảo thị trường OTC - 06-01-2009 Ngân Hàng TMCP An Bình 7,300