Vietstock, Vietnam Stock Market News and Information

ABT 23,700 ■ 0 ACL 20,800 ▲ +200 AGF 15,100 ▲ +100 ALP 10,100 ▲ +200 ALT 20,300 ▲ +200 ANV 18,700 ▲ +100 ASP 8,600 ▼ -200 BAS 9,000 ▼ -400 BBC 14,700 ▲ +700 BBT 4,800 ▲ +200 BF1 4,100 ▲ +100 BHS 16,000 ▲ +700 BMC 69,500 ▲ +1,500 BMI 18,000 ▲ +800 BMP 31,000 ▲ +500 BPC 9,900 ▼ -100 BT6 58,000 ▼ -2,000 BTC 25,200 ▼ -1,300 CAD 19,000 ▼ -1,000 CAN 10,100 ▲ +100 CII 26,900 ▲ +300 CLC 15,300 ▲ +300 CNT 11,400 ▲ +500 COM 36,700 ▼ -300 CYC 9,500 ▲ +100 DCC 10,000 ▲ +400 DCL 33,200 ▲ +900 DCT 8,400 ▲ +100 DDM 11,500 ▲ +200 DHA 19,200 ▲ +200 DHG 117,000 ▲ +1,000 DIC 16,000 ▲ +400 DMC 50,500 ■ 0 DNP 9,600 ■ 0 DPC 10,600 ▼ -100 DPM 36,400 ▲ +1,100 DPR 30,800 ▲ +1,000 DQC 16,600 ▲ +700 DRC 17,900 ▲ +100 DTT 9,700 ▼ -500 DXP 23,600 ▲ +1,100 DXV 7,500 ▼ -300 FBT 18,500 ▲ +200 FMC 11,900 ▲ +100 FPC 20,500 ▲ +400 FPT 53,000 ▲ +1,500 GIL 14,600 ▲ +100 GMC 14,900 ▲ +300 GMD 33,900 ▲ +1,000 GTA 9,600 ▲ +100 HAG 61,000 ■ 0 HAP 14,000 ▲ +200 HAS 11,000 ▲ +500 HAX 14,000 ▲ +100 HBC 18,100 ▲ +200 HBD 10,400 ■ 0 HDC 21,700 ▲ +200 HLA 12,200 ▼ -400 HMC 12,200 ▲ +400 HPG 32,200 ▲ +1,000 HRC 25,700 ▲ +1,200 HSG 20,500 ▲ +100 HSI 13,500 ▲ +600 HT1 16,200 ▲ +700 HTV 9,500 ▲ +200 ICF 8,900 ▲ +400 IFS 8,200 ▲ +300 IMP 68,500 ▲ +3,000 ITA 27,300 ▲ +300 KDC 29,800 ▲ +1,200 KHA 12,700 ▲ +600 KHP 10,600 ▲ +300 KMR 6,300 ▲ +300 KSH 14,300 ▼ -700 L10 12,500 ▲ +200 LAF 10,600 ▲ +500 LBM 16,300 ▲ +700 LCG 40,100 ▼ -1,400 LGC 20,800 ▲ +900 LSS 14,900 ▼ -600 MCP 15,200 ▲ +200 MCV 9,700 ▼ -200 MHC 8,400 ■ 0 MPC 11,800 ▼ -100 NAV 10,300 ▲ +100 NHC 29,500 ■ 0 NKD 27,500 ▲ +800 NSC 22,500 ■ 0 NTL 37,600 ▲ +500 OPC 27,400 ▲ +100 PAC 34,500 ▲ +200 PET 14,800 ▲ +300 PF1 3,600 ■ 0 PGC 10,500 ▲ +500 PIT 12,500 ▲ +100 PJT 11,500 ▲ +200 PMS 19,900 ■ 0 PNC 9,400 ■ 0 PPC 20,500 ▲ +700 PTC 8,200 ▼ -300 PVD 77,000 ▲ +2,500 PVF 18,900 ▼ -100 PVT 17,100 ▲ +200 RAL 20,400 ■ 0 REE 23,500 ▲ +1,100 RHC 21,000 ■ 0 RIC 17,000 ■ 0 SAF 17,800 ▼ -100 SAM 15,200 ▲ +700 SAV 14,200 ▲ +300 SBT 7,900 ▼ -200 SC5 21,700 ▼ -300 SCD 15,900 ▲ +100 SDN 18,600 ■ 0 SFC 48,000 ▼ -2,000 SFI 40,300 ▲ +1,900 SFN 9,500 ▲ +200 SGC 11,200 ▲ +400 SGH 77,500 ▲ +1,500 SGT 27,000 ▼ -300 SHC 20,200 ▲ +200 SJ1 12,700 ▲ +600 SJD 14,500 ▲ +200 SJS 58,500 ▲ +2,500 SMC 22,700 ▲ +500 SSC 19,400 ▲ +600 SSI 33,000 ▲ +1,500 ST8 19,600 ▲ +900 STB 18,600 ▲ +200 SZL 51,500 ▲ +500 TAC 23,800 ▲ +100 TCM 8,900 ■ 0 TCR 8,200 ▲ +200 TCT 84,000 ▲ +4,000 TDH 34,000 ▲ +900 TMC 21,500 ▲ +200 TMS 37,000 ■ 0 TNA 17,700 ▲ +800 TNC 8,800 ▲ +400 TPC 8,100 ▲ +300 TRA 41,000 ▼ -800 TRC 25,600 ▲ +1,100 TRI 8,000 ▲ +100 TS4 9,000 ▲ +100 TSC 35,000 ▲ +1,400 TTC 8,100 ■ 0 TTF 10,800 ▲ +200 TTP 18,300 ▲ +800 TYA 12,000 ▲ +500 UIC 10,700 ▲ +500 UNI 12,300 ▲ +200 VF1 8,900 ▲ +400 VF4 4,800 ▲ +200 VFC 7,900 ▼ -200 VGP 19,000 ▼ -300 VHC 19,800 ▲ +800 VHG 6,900 ▲ +200 VIC 79,000 ▲ +1,000 VID 9,600 ▲ +100 VIP 11,200 ▲ +500 VIS 25,000 ▲ +1,100 VKP 7,300 ▲ +200 VNA 15,200 ▲ +200 VNE 7,900 ▲ +100 VNM 86,500 ▲ +1,500 VNS 19,000 ▲ +300 VPK 8,500 ▲ +400 VPL 57,000 ▼ -2,000 VSC 51,000 ▲ +2,000 VSG 10,200 ▲ +200 VSH 28,500 ▲ +400 VTA 6,700 ■ 0 VTB 14,000 ■ 0 VTC 8,500 ▲ +200 VTO 12,400 ▲ +400

ACB 29,200 ▲ +800 AGC 15,500 ▼ -900 B82 12,000 ■ 0 BBS 10,200 ▲ +500 BCC 11,800 ▲ +400 BHV 22,100 ▲ +1,400 BLF 9,500 ▲ +500 BMI 49,500 ▲ +900 BST 16,500 ▲ +1,000 BTH 8,800 ▲ +200 BTS 10,900 ▲ +400 BVS 23,100 ▲ +1,500 C92 10,800 ■ 0 CAP 12,300 ▲ +800 CCM 26,900 ▼ -200 CDC 22,200 ▲ +1,300 CIC 8,500 ■ 0 CID 8,500 ▲ +500 CJC 21,000 ■ 0 CMC 9,300 ▲ +300 CSG 8,800 ▼ -200 CTB 12,900 ▲ +400 CTC 10,500 ■ 0 CTN 12,200 ▲ +200 DAC 28,400 ▲ +800 DAE 12,500 ▲ +200 DBC 17,800 ▲ +700 DC4 14,700 ▲ +300 DCS 7,400 ■ 0 DHI 11,200 ▲ +200 DHT 22,800 ▼ -400 DST 8,200 ▼ -200 DTC 42,600 ▲ +700 DXP 42,800 ▲ +3,800 DXP 42,800 ▲ +3,800 EBS 13,700 ▲ +800 GHA 18,800 ▲ +700 HAI 21,800 ▲ +300 HBE 11,700 ▲ +100 HCC 14,200 ▲ +400 HCT 12,000 ▲ +500 HEV 12,700 ■ 0 HHC 16,100 ■ 0 HJS 11,400 ■ 0 HLY 32,000 ▲ +1,200 HNM 11,400 ▼ -600 HPC 14,100 ▲ +900 HPS 8,100 ▲ +200 HSC 169,400 ■ 0 HTP 9,000 ■ 0 HUT 10,400 ▲ +300 ICF 44,100 ▲ +200 ILC 15,400 ▲ +900 KBC 59,800 ▲ +400 KHP 24,400 ▲ +400 KKC 18,200 ▲ +800 KLS 12,400 ▲ +800 KMF 6,900 ▲ +400 L18 11,500 ▲ +500 L43 16,900 ▲ +700 L61 10,100 ▲ +200 L62 18,900 ▼ -1,400 LBE 10,400 ■ 0 LTC 10,100 ▲ +400 LUT 9,600 ▼ -300 MCO 9,300 ▲ +100 MEC 17,400 ▲ +1,000 MIC 38,800 ▲ +800 MKV 10,000 ■ 0 MMC 31,600 ▲ +200 MPC 68,600 ▲ +1,200 NBC 31,200 ▲ +1,100 NGC 16,000 ■ 0 NLC 14,900 ▲ +300 NPS 15,900 ▲ +1,000 NST 12,900 ▲ +300 NTP 39,500 ▲ +2,000 NVC 35,800 ▲ +100 ONE 8,700 ▲ +300 PAN 25,900 ▲ +900 PGS 11,500 ▼ -200 PJC 14,200 ▲ +900 PLC 21,100 ■ 0 POT 8,500 ▼ -100 PPC 65,400 ▲ +5,700 PPG 10,200 ▲ +100 PSC 20,900 ▼ -100 PTC 9,700 ■ 0 PTS 15,200 ▲ +600 PVA 9,400 ▲ +100 PVC 20,400 ▲ +600 PVE 14,900 ■ 0 PVI 29,900 ▲ +1,600 PVS 31,100 ▲ +600 QNC 22,000 ▲ +200 RCL 31,500 ▲ +1,700 S12 11,200 ▼ -300 S55 15,000 ■ 0 S64 13,000 ▲ +300 S91 10,500 ▲ +600 S96 13,100 ▲ +200 S99 33,100 ▲ +1,000 SAP 9,100 ▲ +400 SCC 15,200 ▲ +200 SCJ 39,000 ▲ +1,600 SD2 20,600 ▲ +1,300 SD3 16,600 ▲ +900 SD4 10,100 ▲ +400 SD5 29,600 ▲ +600 SD6 18,200 ▲ +900 SD7 29,400 ▲ +1,700 SD8 10,500 ▼ -400 SD9 26,500 ▲ +1,500 SDA 23,200 ▲ +1,200 SDC 22,400 ▲ +1,000 SDD 8,100 ▲ +100 SDJ 13,700 ▲ +800 SDS 18,800 ▲ +600 SDT 23,000 ▲ +1,400 SDY 17,500 ■ 0 SGD 12,900 ▲ +700 SIC 15,600 ▲ +1,000 SJC 14,900 ▲ +800 SJE 17,800 ▲ +1,000 SJM 9,700 ▲ +400 SNG 21,900 ▲ +1,400 SPP 16,200 ▼ -1,200 SRA 18,200 ■ 0 SRB 4,600 ■ 0 SSI 260,100 ▲ +8,400 SSM 9,000 ▲ +200 SSS 13,600 ▲ +700 STC 10,600 ■ 0 STL 17,300 ▲ +400 STP 17,500 ▲ +600 SVC 12,400 ■ 0 SVI 17,000 ▼ -900 TBC 13,100 ▲ +300 TBX 18,300 ▼ -100 TC6 27,100 ■ 0 TCS 20,200 ▲ +400 TDN 21,600 ▲ +500 THB 12,800 ▼ -200 THT 13,800 ▲ +300 TJC 14,900 ▲ +200 TKU 9,100 ▲ +100 TLC 4,700 ■ 0 TLT 6,000 ▼ -100 TNG 12,100 ▲ +200 TPH 11,000 ▲ +600 TPP 10,800 ▲ +300 TST 12,000 ■ 0 TV4 14,600 ▲ +900 TXM 9,200 ■ 0 V11 12,600 ▼ -700 VBH 12,600 ▼ -600 VC2 36,500 ▲ +1,200 VC3 19,800 ▲ +200 VC5 13,000 ▲ +500 VC6 16,300 ▲ +1,000 VC7 11,900 ▲ +300 VCG 15,800 ▲ +300 VCS 27,200 ▲ +600 VDL 33,100 ▲ +1,100 VE1 6,700 ▲ +200 VE9 10,300 ▲ +400 VFR 10,700 ▲ +300 VGS 10,700 ▲ +600 VMC 30,400 ▲ +1,300 VNC 13,000 ▲ +300 VNR 28,400 ▼ -800 VSH 35,400 ▲ +300 VSP 55,000 ▲ +2,400 VTL 13,200 ▲ +200 VTS 33,000 ▲ +900 VTV 14,500 ▲ +300 XMC 13,400 ▲ +700 YBC 15,800 ▲ +300 YSC 24,100 ▼ -1,500

CTCP Cao su miền Nam: 23,000 ■ CTCP Đầu tư xây dựng Bình Chánh: 19,000 ■ Xây dựng COTEC: 54,000 ■ CTCP Địa ốc Sài Gòn Thương Tín: 12,700 ■ Ngân Hàng TMCP Quốc Tế: 12,500 ■ CTCP Quốc Cường Gia Lai: 18,500 ■ Ngân hàng TMCP XNK: 12,500 ■ Ngân Hàng TMCP Phương Nam: 10,300 ■ Ngân hàng TMCP Nhà Hà Nội: 10,000 ■ Ngân Hàng TMCP Sài Gòn - Hà Nội: 10,000 ■ Ngân Hàng TMCP Phương Đông: 9,700 ■ NK TMCP Kỹ Thương: 21,000 ■ Ngân hàng TMCP Quân Đội: 13,300 ■ NH TMCP Hàng Hải: 10,000 ■ NH TMCP Đông Á: 15,000 ■ Ngân Hàng TMCP Các DN Ngoài Quốc Doanh: 8,000 ■ CTCP Đầu tư và Kinh doanh nhà: 22,500 ■ Bệnh viện Triều An: 10,300 ■ Ngân hàng Ngoại thương Việt Nam: 31,500 ■ Ngân Hàng TMCP An Bình: 7,300 ■ Tổng Công ty Bảo hiểm VN: 20,000 ■ CTCP Dược Phẩm Cần Giờ: 8,500 ■ CTCP Vàng bạc Đá quý Phương Nam: 7,500 ■ CTCP XNK Hà Anh: 25,500 ■ Tâp đoàn Đức Long Gia Lai: 14,000 ■ Tổng công ty Bia rượu - NGK Sài Gòn: 30,500 ■ CTCP Hóa Dược Phẩm MEKOPHA: 72,000 ■ CTCP Cao Su Phước Hòa: 24,000 ■ Tổng CTCP Đầu Tư Phát Triển Xây Dựng: 30,500 ■ CTCP Nước Khoáng Vĩnh Hảo: 15,000 ■ CTCP Chứng khoán FPT: 7,500 ■ CTCP Vận Tải và Thuê Tàu Biển Việt Nam: 17,000 ■ CTCP Vận tải Biển Bắc: 18,000 ■ CTCP Phân phối Khí thấp áp Dầu khí Việt Nam: 19,500 ■ CTCP Chứng khoán Thiên Việt: 7,700 ■