Tiếng Việt   English
Ngày 07-01-2009: VN-Index 319.58 thay đổi +5.54 tức 1.76%      ABT 23,700 0   ACL 20,800 +200   AGF 15,100 +100   ALP 10,100 +200   ALT 20,300 +200   ANV 18,700 +100   ASP 8,600 -200   BAS 9,000 -400   BBC 14,700 +700   BBT 4,800 +200   BF1 4,100 +100   BHS 16,000 +700   BMC 69,500 +1,500   BMI 18,000 +800   BMP 31,000 +500   BPC 9,900 -100   BT6 58,000 -2,000   BTC 25,200 -1,300   CAD 19,000 -1,000   CAN 10,100 +100   CII 26,900 +300   CLC 15,300 +300   CNT 11,400 +500   COM 36,700 -300   CYC 9,500 +100   DCC 10,000 +400   DCL 33,200 +900   DCT 8,400 +100   DDM 11,500 +200   DHA 19,200 +200   DHG 117,000 +1,000   DIC 16,000 +400   DMC 50,500 0   DNP 9,600 0   DPC 10,600 -100   DPM 36,400 +1,100   DPR 30,800 +1,000   DQC 16,600 +700   DRC 17,900 +100   DTT 9,700 -500   DXP 23,600 +1,100   DXV 7,500 -300   FBT 18,500 +200   FMC 11,900 +100   FPC 20,500 +400   FPT 53,000 +1,500   GIL 14,600 +100   GMC 14,900 +300   GMD 33,900 +1,000   GTA 9,600 +100   HAG 61,000 0   HAP 14,000 +200   HAS 11,000 +500   HAX 14,000 +100   HBC 18,100 +200   HBD 10,400 0   HDC 21,700 +200   HLA 12,200 -400   HMC 12,200 +400   HPG 32,200 +1,000   HRC 25,700 +1,200   HSG 20,500 +100   HSI 13,500 +600   HT1 16,200 +700   HTV 9,500 +200   ICF 8,900 +400   IFS 8,200 +300   IMP 68,500 +3,000   ITA 27,300 +300   KDC 29,800 +1,200   KHA 12,700 +600   KHP 10,600 +300   KMR 6,300 +300   KSH 14,300 -700   L10 12,500 +200   LAF 10,600 +500   LBM 16,300 +700   LCG 40,100 -1,400   LGC 20,800 +900   LSS 14,900 -600   MCP 15,200 +200   MCV 9,700 -200   MHC 8,400 0   MPC 11,800 -100   NAV 10,300 +100   NHC 29,500 0   NKD 27,500 +800   NSC 22,500 0   NTL 37,600 +500   OPC 27,400 +100   PAC 34,500 +200   PET 14,800 +300   PF1 3,600 0   PGC 10,500 +500   PIT 12,500 +100   PJT 11,500 +200   PMS 19,900 0   PNC 9,400 0   PPC 20,500 +700   PTC 8,200 -300   PVD 77,000 +2,500   PVF 18,900 -100   PVT 17,100 +200   RAL 20,400 0   REE 23,500 +1,100   RHC 21,000 0   RIC 17,000 0   SAF 17,800 -100   SAM 15,200 +700   SAV 14,200 +300   SBT 7,900 -200   SC5 21,700 -300   SCD 15,900 +100   SDN 18,600 0   SFC 48,000 -2,000   SFI 40,300 +1,900   SFN 9,500 +200   SGC 11,200 +400   SGH 77,500 +1,500   SGT 27,000 -300   SHC 20,200 +200   SJ1 12,700 +600   SJD 14,500 +200   SJS 58,500 +2,500   SMC 22,700 +500   SSC 19,400 +600   SSI 33,000 +1,500   ST8 19,600 +900   STB 18,600 +200   SZL 51,500 +500   TAC 23,800 +100   TCM 8,900 0   TCR 8,200 +200   TCT 84,000 +4,000   TDH 34,000 +900   TMC 21,500 +200   TMS 37,000 0   TNA 17,700 +800   TNC 8,800 +400   TPC 8,100 +300   TRA 41,000 -800   TRC 25,600 +1,100   TRI 8,000 +100   TS4 9,000 +100   TSC 35,000 +1,400   TTC 8,100 0   TTF 10,800 +200   TTP 18,300 +800   TYA 12,000 +500   UIC 10,700 +500   UNI 12,300 +200   VF1 8,900 +400   VF4 4,800 +200   VFC 7,900 -200   VGP 19,000 -300   VHC 19,800 +800   VHG 6,900 +200   VIC 79,000 +1,000   VID 9,600 +100   VIP 11,200 +500   VIS 25,000 +1,100   VKP 7,300 +200   VNA 15,200 +200   VNE 7,900 +100   VNM 86,500 +1,500   VNS 19,000 +300   VPK 8,500 +400   VPL 57,000 -2,000   VSC 51,000 +2,000   VSG 10,200 +200   VSH 28,500 +400   VTA 6,700 0   VTB 14,000 0   VTC 8,500 +200   VTO 12,400 +400  -  Tính đến 19:33 - 07/01: VSTIndex -1   
Thông tin tham khảo thị trường OTC - 06-01-2009 Ngân Hàng TMCP An Bình 7,300   
CHỈ SỐ CHỨNG KHOÁN HaSTC
Ngày 07/01/2009 (Phiên giao dịch 784)
Chỉ số HASTC-INDEX: 107.03 tăng +1.50 tức 1.42%
Tìm kiếm theo ngày:      Định dạng ngày: dd/mm/yyyy
Tìm nhanh phiên giao dịch:    Chọn phiên giao dịch   
Giao dịch tại HaSTC  |  Giao dịch của nhà ĐTNN  |  Kết quả giao dịch tổng hợp
KẾT QUẢ GIAO DỊCH TỔNG HỢP HaSTC
  Khối lượng giao dịch Giá trị giao dịch (trđ) Giao dịch khớp lệnh của cổ phiếu
Khối lượng (+/-)% Số lệnh (+/-)%
Giao dịch toàn thị trường 6,684,450 100.00% 153,104.66 100.00% Đặt mua 6,957 -2.55% 10,184,000 -3.89%
Giao dịch khớp lệnh của cổ phiếu 6,508,700 97.37% 143,870.11 93.97% Đặt bán 8,118 33.72% 10,210,400 26.74%
Giao dịch thỏa thuận của cổ phiếu 175,750 2.63% 9,234.55 6.03% Chênh lệch Mua - Bán -1,161 -26,400
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY		 Giá tham
chiếu		 Giá
mở		 Giá
đóng		 Thay đổi Giá cao
nhất		 Giá thấp
nhất		 Giá bình
quân		 Khối
lượng		 Giá trị Mức vốn
hóa		 Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
632,165,378 28,400 29,000 29,000 +600 2.11 % 29,400 28,700 29,200 1,179,700 34,391,690,000 18,332,795,962,000 688 926 1,585,100 1,706,800
2 B82
1,500,000 12,000 12,000 12,000 0 0.00 % 12,000 12,000 12,000 3,000 36,000,000 18,000,000,000 3 6 4,500 3,800
3 BBS
3,000,000 9,700 10,100 10,000 +300 3.09 % 10,300 10,000 10,200 7,600 77,340,000 30,000,000,000 16 19 15,700 17,000
4 BCC
95,661,397 11,400 11,600 11,600 +200 1.75 % 12,100 11,500 11,800 263,300 3,108,490,000 1,109,672,205,200 130 267 329,500 447,000
5 BHV
900,000 20,700 22,100 22,000 +1,300 6.28 % 22,100 22,000 22,100 400 8,830,000 19,800,000,000 15 10 5,300 4,400
6 BLF
5,000,000 9,000 9,400 9,300 +300 3.33 % 9,600 9,100 9,500 86,500 817,870,000 46,500,000,000 66 108 126,400 129,800
7 BST
1,100,000 15,500 16,500 16,500 +1,000 6.45 % 16,500 16,500 16,500 100 1,650,000 18,150,000,000 1 1 100 100
8 BTH
3,000,000 8,600 8,800 8,800 +200 2.33 % 8,800 8,800 8,800 1,300 11,440,000 26,400,000,000 4 7 1,300 5,600
9 BTS
90,880,160 10,500 10,500 10,900 +400 3.81 % 11,100 10,500 10,900 52,500 571,600,000 990,593,744,000 46 58 90,000 116,500
10 BVS
45,000,000 21,600 22,500 23,100 +1,500 6.94 % 23,100 22,500 23,100 211,600 4,878,380,000 1,039,500,000,000 177 160 271,600 211,600
11 C92
1,200,000 10,800 10,800 10,800 0 0.00 % 10,800 10,800 10,800 100 1,080,000 12,960,000,000 2 10 2,100 4,500
12 CAP
1,100,000 11,500 12,300 12,300 +800 6.96 % 12,300 12,300 12,300 600 7,380,000 13,530,000,000 5 3 3,200 1,100
13 CCM
2,750,000 27,100 27,300 27,000 -100 -0.37 % 27,700 26,500 26,900 12,500 336,400,000 74,250,000,000 32 35 22,000 19,300
14 CDC
7,200,000 20,900 21,900 22,300 +1,400 6.70 % 22,300 21,900 22,200 54,700 1,214,420,000 160,560,000,000 79 56 75,200 54,700
15 CIC
2,471,451 8,500 8,500 8,600 +100 1.18 % 8,600 8,500 8,500 8,000 68,310,000 21,254,478,600 13 18 12,300 16,300
16 CID
1,082,000 8,000 8,500 8,500 +500 6.25 % 8,500 8,500 8,500 100 850,000 9,197,000,000 2 1 2,100 100
17 CJC
2,000,000 21,000 21,000 21,000 0 0.00 % 21,000 21,000 21,000 0 0 42,000,000,000 0 2 0 200
18 CMC
3,040,000 9,000 9,500 9,200 +200 2.22 % 9,500 9,100 9,300 22,700 211,560,000 27,968,000,000 42 46 61,300 56,700
19 CSG
29,742,020 9,000 9,000 8,700 -300 -3.33 % 9,200 8,400 8,800 42,000 368,370,000 258,755,574,000 59 76 45,700 106,400
20 CTB
1,714,330 12,500 13,300 12,500 0 0.00 % 13,300 12,500 12,900 200 2,580,000 21,429,125,000 3 4 600 2,600
21 CTC
2,376,200 10,500 10,500 10,500 0 0.00 % 10,500 10,500 10,500 0 0 24,950,100,000 3 1 2,300 2,000
22 CTN
4,885,000 12,000 12,700 12,300 +300 2.50 % 12,700 12,200 12,200 17,300 211,880,000 60,085,500,000 20 36 28,100 32,500
23 DAC
1,005,000 27,600 28,400 28,400 +800 2.90 % 28,400 28,400 28,400 100 2,840,000 28,542,000,000 10 13 3,500 7,900
24 DAE
1,498,680 12,300 12,400 12,500 +200 1.63 % 12,900 12,300 12,500 4,500 56,130,000 18,733,500,000 14 13 9,900 8,200
25 DBC
18,900,000 17,100 17,800 17,700 +600 3.51 % 18,200 17,400 17,800 56,300 1,000,090,000 334,530,000,000 61 88 86,200 88,700
26 DC4
2,000,000 14,400 15,000 14,500 +100 0.69 % 15,100 14,400 14,700 20,000 293,920,000 29,000,000,000 42 60 34,700 45,000
27 DCS
2,724,478 7,400 7,600 7,400 0 0.00 % 7,700 7,200 7,400 13,500 99,490,000 20,161,137,200 22 29 23,100 39,300
28 DHI
1,383,180 11,000 11,000 11,700 +700 6.36 % 11,700 10,900 11,200 1,200 13,430,000 16,183,206,000 7 8 2,200 1,600
29 DHT
4,122,602 23,200 23,000 22,800 -400 -1.72 % 23,000 22,700 22,800 6,000 136,940,000 93,995,325,600 24 12 13,600 12,100
30 DST
1,000,000 8,400 8,200 8,100 -300 -3.57 % 8,200 8,100 8,200 2,100 17,130,000 8,100,000,000 5 8 5,200 5,900
31 DTC
1,000,000 41,900 44,500 42,000 +100 0.24 % 44,500 42,000 42,600 1,300 55,350,000 42,000,000,000 8 4 3,600 2,200
32 EBS
5,109,742 12,900 13,800 13,800 +900 6.98 % 13,800 13,300 13,700 57,900 794,780,000 70,514,439,600 77 68 95,900 58,800
33 GHA
1,289,480 18,100 19,000 18,700 +600 3.31 % 19,000 18,700 18,800 7,900 148,760,000 24,113,276,000 10 14 12,200 11,100
34 HAI
14,499,998 21,500 22,000 21,800 +300 1.40 % 22,000 21,000 21,800 1,600 34,900,000 316,099,956,400 7 11 5,300 10,800
35 HBE
1,000,000 11,600 12,400 11,000 -600 -5.17 % 12,400 11,000 11,700 11,300 131,870,000 11,000,000,000 18 15 12,300 23,700
36 HCC
1,622,802 13,800 14,100 14,200 +400 2.90 % 14,300 14,100 14,200 1,500 21,320,000 23,043,788,400 9 12 5,600 3,700
37 HCT
2,016,385 11,500 12,000 12,000